Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:04:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:04:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:04:0300,0000,0000,0000,00113 002,0014 814,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:03:2000,0000,0000,00613 002,00514 494,0014 814,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:03:1700,0000,0000,00613 002,00514 494,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:03:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:03:1600,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:02:3600,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:02:3300,0000,0000,00613 002,00514 512,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:02:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:02:3200,0000,0000,0000,00113 002,0014 844,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:01:5200,0000,0000,00613 002,00514 524,0014 844,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:01:4900,0000,0000,00613 002,00514 524,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:01:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:01:4900,0000,0000,0000,00113 002,0014 838,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:01:0700,0000,0000,00613 002,00514 518,0014 838,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:01:0700,0000,0000,00613 002,00514 518,0014 838,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:01:0500,0000,0000,00613 002,00514 518,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:01:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:01:0400,0000,0000,0000,00113 002,0014 846,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:00:2300,0000,0000,00613 002,00514 526,0014 846,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:00:2100,0000,0000,00613 002,00514 526,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:00:2100,0000,0000,00613 002,00514 526,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:00:2100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:00:2000,0000,0000,0000,00113 002,0014 850,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:59:3600,0000,0000,00613 002,00514 530,0014 850,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:59:3300,0000,0000,00613 002,00514 530,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:59:3300,0000,0000,00613 002,00514 530,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:59:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:59:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:59:3100,0000,0000,0000,00113 002,0014 836,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:58:0700,0000,0000,00613 002,00514 516,0014 836,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:58:0200,0000,0000,00613 002,00514 516,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:58:0200,0000,0000,00613 002,00514 516,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:58:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:58:0200,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:57:2000,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:57:1700,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:57:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:57:1600,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:56:3600,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:56:3300,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:56:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:56:3200,0000,0000,0000,00113 002,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:55:5100,0000,0000,00613 002,00514 602,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:55:5100,0000,0000,00613 002,00514 602,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:55:4800,0000,0000,00613 002,00514 602,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:55:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:55:4800,0000,0000,0000,00113 002,0014 914,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:55:0500,0000,0000,00613 002,00514 594,0014 914,00515 000,00815 950,00916 000,001916 884,0029